NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16000.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,975.08 | 0.00 | - | - | 1 | 2024-06-17 | 0.10 | -0.05 | -33.33% | 226 | 3 |
| 2,865.93 | 0.00 | - | 1 | 260 | 2024-06-21 | 1.67 | 0.00 | - | 6 | 2,171 |
| 2,836.50 | 0.00 | - | - | 1 | 2024-06-24 | - | - | - | - | - |
| 3,430.35 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 2,631.10 | 0.00 | - | 1 | 6 | 2024-06-28 | 3.27 | 0.00 | - | 4 | 26 |
| 3,649.05 | +48.10 | +1.34% | 1 | 18 | 2024-07-19 | 10.05 | 0.00 | - | 21 | 447 |
| - | - | - | - | - | 2024-07-26 | 11.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 19.80 | 0.00 | - | 3 | 234 |
| 1,351.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 48.60 | +3.90 | +8.72% | 1 | 871 |
| - | - | - | - | - | 2024-09-30 | 110.97 | 0.00 | - | 1 | 6 |
| 2,803.83 | 0.00 | - | 4 | 3 | 2024-10-18 | 90.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 108.00 | -25.10 | -18.86% | 1 | 15 |
| 3,127.85 | 0.00 | - | 2 | 117 | 2024-12-20 | 164.12 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 2024-12-31 | 174.00 | 0.00 | - | 40 | 91 |
| - | - | - | - | - | 2025-01-17 | 525.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2025-02-21 | 300.00 | 0.00 | - | 4 | 4 |
| 3,251.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 305.35 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2025-06-20 | 589.00 | 0.00 | - | 2 | 17 |
| 1,937.10 | 0.00 | - | 45 | 49 | 2025-12-19 | 993.70 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2026-12-18 | 797.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.