Canada markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
19,701.13+226.51 (+1.16%)
At close: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:16000.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3,697.77+267.42+7.80%112024-06-27-----
3,750.760.00-162024-06-281.580.00-126
3,649.050.00-1172024-07-196.35-1.15-15.33%118505
-----2024-07-2611.500.00-33
-----2024-08-1619.700.00-1234
1,351.600.00-142024-09-2040.50-4.35-9.70%134701
-----2024-09-30110.970.00-16
2,803.830.00-432024-10-1870.750.00-330
-----2024-11-15109.190.00-115
3,127.850.00-21172024-12-20147.300.00-47285
-----2024-12-31174.000.00-4091
-----2025-01-17168.500.00-728
-----2025-02-21300.000.00-44
3,251.100.00-222025-03-21305.350.00-1047
-----2025-06-20589.000.00-217
1,937.100.00-45492025-12-19472.000.00-250
-----2026-12-18797.700.00-112