NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16000.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,697.77 | +267.42 | +7.80% | 1 | 1 | 2024-06-27 | - | - | - | - | - |
| 3,750.76 | 0.00 | - | 1 | 6 | 2024-06-28 | 1.58 | 0.00 | - | 1 | 26 |
| 3,649.05 | 0.00 | - | 1 | 17 | 2024-07-19 | 6.35 | -1.15 | -15.33% | 118 | 505 |
| - | - | - | - | - | 2024-07-26 | 11.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 19.70 | 0.00 | - | 1 | 234 |
| 1,351.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 40.50 | -4.35 | -9.70% | 134 | 701 |
| - | - | - | - | - | 2024-09-30 | 110.97 | 0.00 | - | 1 | 6 |
| 2,803.83 | 0.00 | - | 4 | 3 | 2024-10-18 | 70.75 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-11-15 | 109.19 | 0.00 | - | 1 | 15 |
| 3,127.85 | 0.00 | - | 2 | 117 | 2024-12-20 | 147.30 | 0.00 | - | 47 | 285 |
| - | - | - | - | - | 2024-12-31 | 174.00 | 0.00 | - | 40 | 91 |
| - | - | - | - | - | 2025-01-17 | 168.50 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 2025-02-21 | 300.00 | 0.00 | - | 4 | 4 |
| 3,251.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 305.35 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2025-06-20 | 589.00 | 0.00 | - | 2 | 17 |
| 1,937.10 | 0.00 | - | 45 | 49 | 2025-12-19 | 472.00 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2026-12-18 | 797.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.